1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements



 



CFC is Hiring!
 


 


Read the January 11th edition of the Central Farmers Coop newsletter by clicking   here  .


Click   here   for the Update for January 3, 2019




High school seniors through college juniors can apply for a $1,500 ag scholarship from America's Farmers Grow Ag Leaders, sponsored by the Monsanto Fund. These scholarships are for students in rural communities who are looking to continue their education in an ag-related field of study.
Click here for more information.

 




Eligible farmers can nominate their local public school district for grants to help enhance STEM education. The Grow Rural Education program allows nominated school districts to submit applications to compete. Click here for more information.



   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  Jan 19 N/C 19
Marion CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Lyons CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Freeman CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Dimock CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Salem CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Canova CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Viborg CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Montrose CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart
Tyndall CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Springfield CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 05:04P Chart for @C9H Options for @C9H
May 19 382'4 389'4 382'2 388'4 5'6 388'0s 05:08P Chart for @C9K Options for @C9K
Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 05:06P Chart for @C9N Options for @C9N
Sep 19 393'4 399'6 393'4 398'6 4'6 398'4s 04:50P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 05:06P Chart for @S9H Options for @S9H
May 19 908'6 925'2 908'0 921'0 13'0 921'0s 04:57P Chart for @S9K Options for @S9K
Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 04:51P Chart for @S9N Options for @S9N
Aug 19 927'2 942'4 926'2 938'6 13'0 939'0s 04:45P Chart for @S9Q Options for @S9Q
Sep 19 930'0 944'4 929'4 941'2 11'4 941'0s 01:30P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 508'2 493'2 504'4 8'4 504'0s 05:08P Chart for @KW9H Options for @KW9H
May 19 506'0 518'0 504'2 515'0 8'0 514'4s 04:51P Chart for @KW9K Options for @KW9K
Jul 19 516'2 527'6 515'0 524'6 7'2 524'4s 04:58P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 03:35P Chart for @GF9H Options for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01:05P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 03:46P Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01:05P Chart for @HE9J Options for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN