1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements

 


CFC is Hiring!
New seasonal positions have been added. Read about the hiring bonus!

 



CFC would like our customers to be informed on the EPA's changes to the Dicamba 2019 label.
Any person that is doing the application must be certified by the State of South Dakota as a licensed Commercial or Private Applicator.
Upcoming training sessions are listed above. Regardless of which brand you plan on using you can attend either class.  Please remember that registration is required to attend.


 


Read the March 15th edition of the Central Farmers Coop newsletter by clicking   here  .


Click   here   for the Update for March 21, 2019




Eligible farmers can nominate their local public school district for grants to help enhance STEM education. The Grow Rural Education program allows nominated school districts to submit applications to compete. Click here for more information.


 


   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  Mar 19 N/C 19
Marion CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Lyons CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Freeman CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Dimock CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Salem CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Canova CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Viborg CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Montrose CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart
Tyndall CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Springfield CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 379'6 375'4 379'4 3'2 376'2 06:56A Chart for @C9K Options for @C9K
Jul 19 385'0 389'0 384'6 388'4 3'0 385'4 06:56A Chart for @C9N Options for @C9N
Sep 19 391'2 395'0 391'2 394'4 2'6 391'6 06:56A Chart for @C9U Options for @C9U
Dec 19 398'2 401'4 398'0 401'2 2'4 398'6 06:56A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'0 911'2 0'6 910'4 06:56A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 922'6 925'2 1'0 924'2 06:56A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 929'2 930'6 0'4 930'2 06:56A Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 934'2 935'6 0'4 935'2 06:56A Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 943'4 945'4 0'6 944'6 06:56A Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 450'2 444'0 449'4 2'4 447'0 06:56A Chart for @KW9K Options for @KW9K
Jul 19 452'2 458'0 451'6 457'2 2'0 455'2 06:56A Chart for @KW9N Options for @KW9N
Sep 19 464'4 469'2 463'4 468'2 1'6 466'4 06:56A Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 06:30A Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 06:38A Chart for @LE9M Options for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 06:01A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 06:01A Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 06:30A Chart for @GF9J Options for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 06:43A Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 06:30A Chart for @HE9J Options for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 03/21 Chart for @HE9K Options for @HE9K
Jun 19 90.550 94.750 90.375 94.750 4.500 94.750s 06:48A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN