|
|
|
| |
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
03/09 |
|
 |
 |
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
03/09 |
|
 |
 |
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
03/09 |
|
 |
 |
Sep 10 |
389'6 |
390'0 |
388'0 |
388'6s |
-6'2 |
03/09 |
|
 |
 |
Dec 10 |
399'2 |
399'2 |
396'4 |
397'0s |
-6'0 |
03/09 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
03/09 |
|
 |
 |
May 10 |
940'4 |
948'0 |
935'4 |
947'4s |
-0'4 |
03/09 |
|
 |
 |
Jul 10 |
949'0 |
956'0 |
944'2 |
956'0s |
0'0 |
03/09 |
|
 |
 |
Aug 10 |
|
|
|
953'0s |
-0'2 |
03/09 |
|
 |
 |
Sep 10 |
|
|
|
938'4s |
-2'4 |
03/09 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
480'0 |
480'0 |
478'6 |
478'4s |
-6'0 |
03/09 |
|
 |
 |
May 10 |
491'0 |
491'4 |
488'0 |
489'4s |
-5'4 |
03/09 |
|
 |
 |
Jul 10 |
502'6 |
504'0 |
501'4 |
502'2s |
-5'4 |
03/09 |
|
 |
 |
Sep 10 |
518'0 |
518'0 |
518'0 |
518'2s |
-4'4 |
03/09 |
|
 |
 |
Dec 10 |
546'4 |
546'4 |
544'2 |
545'2s |
-4'0 |
03/09 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
102.300 |
102.325 |
101.700 |
101.750 |
- 0.600 |
09:23A |
|
 |
 |
Apr 10 |
105.800 |
105.800 |
105.150 |
105.250 |
- 0.775 |
09:23A |
|
 |
 |
May 10 |
106.400 |
106.500 |
105.850 |
105.850 |
- 0.750 |
09:20A |
|
 |
 |
Aug 10 |
108.750 |
108.750 |
108.300 |
108.500 |
- 0.375 |
09:23A |
|
 |
 |
Sep 10 |
|
|
107.800 |
|
|
|
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
94.300 |
94.475 |
94.100 |
94.375 |
- 0.025 |
09:23A |
|
 |
 |
Jun 10 |
92.150 |
92.250 |
91.800 |
91.900 |
- 0.425 |
09:23A |
|
 |
 |
Aug 10 |
90.575 |
90.650 |
90.200 |
90.250 |
- 0.500 |
09:23A |
|
 |
 |
Oct 10 |
92.900 |
93.000 |
92.500 |
92.525 |
- 0.625 |
09:23A |
|
 |
 |
Dec 10 |
94.700 |
94.775 |
94.325 |
94.325 |
- 0.600 |
09:23A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1871 the patent for the cotton stripper was granted
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 10, 1905
| Japanese Army captures Mukden (Shenyang) |
more info
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Marion, SD |
 |
 |
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
27oF |
| Humid: |
100% |
Dew Pt: |
34oF |
| Barom: |
29.52 |
Wind Dir: |
N |
| Cond: |
Rain |
Wind Spd: |
8 mph |
| Sunrise: |
6:47 |
Sunset: |
6:26 |
| As reported at SIOUX FALLS, SD at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Marion, SD |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 34oF Low: 33oF | High: 36oF Low: 32oF | High: 39oF Low: 32oF | High: 43oF Low: 32oF | High: 46oF Low: 34oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|