1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements

 

Station Hours
Please note the hours for our Stations.
Salem Station is open Monday - Friday, 7:30 am - 5:00 pm.
Scotland Station is open Monday - Friday, 8:00 am - 5:00 pm.



See the source image
Watch for our new website!

 


Read the July 19th edition of the Central Farmers Coop newsletter by clicking here.


Click   here   for the Update for July 18, 2019


 


   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  Jul 19 N/C 19 N/C 19
Marion CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
WINTER WHEAT Basis    
Cash Price    
  Chart
Lyons CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Freeman CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Dimock CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
WINTER WHEAT Basis    
Cash Price    
  Chart
Salem CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Canova CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Viborg CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
WINTER WHEAT Basis    
Cash Price    
  Chart
Montrose CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis    
Cash Price    
  Chart
Tyndall CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
WINTER WHEAT Basis    
Cash Price    
  Chart
Springfield CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 04:06P Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 04:02P Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 02:00P Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 04:01P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 04:06P Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 04:02P Chart for @S9X Options for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 04:01P Chart for @S0F Options for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 02:00P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 04:01P Chart for @KW9U Options for @KW9U
Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 02:00P Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 02:00P Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Chart for @GF9Q Options for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Chart for @GF9U Options for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Chart for @HE9V Options for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN