1.800.658.3544
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 376'2 375'6 379'6 375'4 379'6 3'4 6:43A Mar 22
CORN  Jul 19 @C9N 385'4 385'0 388'6 384'6 388'6 3'2 6:43A Mar 22
CORN  Sep 19 @C9U 391'6 391'2 395'0 391'2 395'0 3'2 6:43A Mar 22
CORN  Dec 19 @C9Z 398'6 398'2 401'4 398'0 401'4 2'6 6:43A Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 909'0 911'2 0'6 6:43A Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 922'6 924'6 0'4 6:41A Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 929'2 931'0 0'6 6:41A Mar 22
SOYBEANS  Sep 19 @S9U 935'2 934'2 936'4 934'2 935'4 0'2 4:58A Mar 22
SOYBEANS  Nov 19 @S9X 944'6 943'6 946'2 943'4 945'2 0'4 6:41A Mar 22
HARD RED WINTER WHEA...  May 19 @KW9K 447'0 446'0 450'2 444'0 449'2 2'2 6:43A Mar 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 455'2 452'2 458'0 451'6 457'2 2'0 6:39A Mar 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 466'4 464'4 469'2 463'4 469'2 2'6 6:25A Mar 22
LIVE CATTLE  Apr 19 @LE9J 129.575 129.675 130.450 128.975 130.200 0.325 1:04P Mar 21
LIVE CATTLE  Jun 19 @LE9M 123.375 123.375 124.450 122.775 124.175 0.525 1:04P Mar 21
LIVE CATTLE  Aug 19 @LE9Q 119.325 119.250 120.400 118.775 120.125 0.650 1:04P Mar 21
FEEDER CATTLE  Mar 19 @GF9H 142.250 142.450 143.500 142.150 143.050 0.525 1:04P Mar 21
FEEDER CATTLE  Apr 19 @GF9J 148.325 148.500 150.000 148.400 149.175 0.600 1:04P Mar 21
FEEDER CATTLE  May 19 @GF9K 152.125 152.500 154.450 152.300 154.200 1.875 1:04P Mar 21
LEAN HOGS  Apr 19 @HE9J 73.825 74.000 78.325 74.000 78.325 4.500 1:04P Mar 21
LEAN HOGS  May 19 @HE9K 82.150 82.150 86.650 82.150 86.650 4.450 1:04P Mar 21
LEAN HOGS  Jun 19 @HE9M 90.250 90.550 94.750 90.375 94.750 4.500 1:04P Mar 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  379'6
Change:  3'4
Bid:  379'4
Ask:  379'6
Today's High:  379'6
Today's Low:  375'4
Volume:  220,227
Open:  375'6
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
6:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN