1.800.658.3544
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 343'2 343'0 346'6 343'0 345'2 2'4 1:19P Sep 19
CORN  Mar 19 @C9H 355'4 355'4 359'2 355'2 357'4 2'4 1:19P Sep 19
CORN  May 19 @C9K 364'0 363'6 367'4 363'6 366'0 2'4 1:19P Sep 19
CORN  Jul 19 @C9N 370'6 370'2 374'2 370'2 372'4 2'2 1:19P Sep 19
SOYBEANS  Nov 18 @S8X 814'0 813'6 831'6 813'2 830'4 16'0 1:19P Sep 19
SOYBEANS  Jan 19 @S9F 828'0 827'2 845'6 827'2 844'2 15'6 1:19P Sep 19
SOYBEANS  Mar 19 @S9H 841'4 841'2 859'0 840'6 858'0 15'6 1:19P Sep 19
SOYBEANS  May 19 @S9K 854'6 854'4 872'0 854'0 871'0 15'4 1:19P Sep 19
SOYBEANS  Jul 19 @S9N 865'2 865'0 882'2 864'6 881'2 15'0 1:19P Sep 19
HARD RED WINTER WHEA...  Dec 18 @KW8Z 516'0 516'6 527'4 516'0 526'2 10'2 1:19P Sep 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 537'6 538'6 551'0 538'6 549'2 12'0 1:19P Sep 19
HARD RED WINTER WHEA...  May 19 @KW9K 551'2 553'0 563'6 553'0 562'4 11'6 1:18P Sep 19
LIVE CATTLE  Oct 18 @LE8V 113.225 113.025 113.425 112.800 113.400 - 0.125 1:04P Sep 19
LIVE CATTLE  Dec 18 @LE8Z 117.975 117.750 118.275 117.475 118.200 1:04P Sep 19
LIVE CATTLE  Feb 19 @LE9G 121.850 121.650 122.150 121.425 122.050 1:04P Sep 19
FEEDER CATTLE  Sep 18 @GF8U 155.825 156.000 156.000 155.075 155.625 - 0.300 1:04P Sep 19
FEEDER CATTLE  Oct 18 @GF8V 158.025 158.050 158.800 157.350 158.350 - 0.150 1:04P Sep 19
FEEDER CATTLE  Nov 18 @GF8X 157.825 157.800 158.625 157.275 158.125 - 0.100 1:04P Sep 19
LEAN HOGS  Oct 18 @HE8V 59.175 59.775 60.400 59.125 60.200 0.825 1:04P Sep 19
LEAN HOGS  Dec 18 @HE8Z 57.975 58.250 58.450 56.525 57.900 -0.075 1:04P Sep 19
LEAN HOGS  Feb 19 @HE9G 65.800 66.000 66.075 64.500 65.850 0.150 1:04P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  345'2
Change:  2'4
Bid:  345'6
Ask:  345'6
Today's High:  346'6
Today's Low:  343'0
Volume:  136,848
Open:  343'0
Settle:  345'6s
Prev:  343'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN