1.800.658.3544
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'0 374'0 381'4 373'6 380'4 6'0 1:19P Jan 17
CORN  May 19 @C9K 382'2 382'4 389'4 382'2 388'4 5'6 1:19P Jan 17
CORN  Jul 19 @C9N 390'0 390'0 397'0 389'6 395'6 5'4 1:19P Jan 17
CORN  Sep 19 @C9U 393'6 393'4 399'6 393'4 398'6 4'6 1:19P Jan 17
SOYBEANS  Mar 19 @S9H 894'4 895'4 912'0 894'2 907'4 13'2 1:19P Jan 17
SOYBEANS  May 19 @S9K 908'0 908'6 925'2 908'0 921'0 13'0 1:19P Jan 17
SOYBEANS  Jul 19 @S9N 920'6 921'4 937'6 920'6 933'6 13'2 1:19P Jan 17
SOYBEANS  Aug 19 @S9Q 926'0 927'2 942'4 926'2 938'6 13'0 1:18P Jan 17
SOYBEANS  Sep 19 @S9U 929'4 930'0 944'4 929'4 941'2 11'4 1:16P Jan 17
HARD RED WINTER WHEA...  Mar 19 @KW9H 495'4 494'6 508'2 493'2 504'4 8'4 1:19P Jan 17
HARD RED WINTER WHEA...  May 19 @KW9K 506'4 506'0 518'0 504'2 515'0 8'0 1:19P Jan 17
HARD RED WINTER WHEA...  Jul 19 @KW9N 517'2 516'2 527'6 515'0 524'6 7'2 1:19P Jan 17
LIVE CATTLE  Feb 19 @LE9G 127.825 127.675 127.700 126.250 127.000 - 0.725 1:04P Jan 17
LIVE CATTLE  Apr 19 @LE9J 127.725 127.525 127.525 126.175 126.875 - 0.825 1:04P Jan 17
LIVE CATTLE  Jun 19 @LE9M 117.500 117.500 117.500 116.400 116.950 - 0.675 1:04P Jan 17
FEEDER CATTLE  Jan 19 @GF9F 143.775 143.325 143.350 141.250 141.425 - 2.350 1:04P Jan 17
FEEDER CATTLE  Mar 19 @GF9H 144.700 144.200 144.250 142.500 143.000 - 1.775 1:04P Jan 17
FEEDER CATTLE  Apr 19 @GF9J 145.550 145.225 145.250 143.675 144.300 - 1.325 1:04P Jan 17
LEAN HOGS  Feb 19 @HE9G 60.050 60.075 61.200 59.125 60.825 0.800 1:04P Jan 17
LEAN HOGS  Apr 19 @HE9J 65.075 65.100 65.100 64.200 64.425 -0.450 1:04P Jan 17
LEAN HOGS  May 19 @HE9K 70.825 70.525 70.925 70.250 70.625 -0.200 1:00P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'4
Change:  6'0
Bid:  380'0
Ask:  380'0
Today's High:  381'4
Today's Low:  373'6
Volume:  195,829
Open:  374'0
Settle:  380'0s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN