1.800.658.3544
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 355'2 356'0 356'6 354'4 356'4 1'2 6:18A Jul 23
CORN  Dec 18 @C8Z 369'0 370'0 370'6 368'4 370'0 1'0 6:19A Jul 23
CORN  Mar 19 @C9H 380'0 380'6 381'4 379'4 381'2 1'2 6:14A Jul 23
CORN  May 19 @C9K 386'2 387'0 387'6 385'6 387'2 1'0 6:02A Jul 23
SOYBEANS  Aug 18 @S8Q 849'6 853'2 854'6 849'4 849'6 0'0 6:20A Jul 23
SOYBEANS  Sep 18 @S8U 855'2 859'2 860'2 855'0 855'4 0'2 6:19A Jul 23
SOYBEANS  Nov 18 @S8X 864'6 868'4 870'0 864'0 864'6 0'0 6:20A Jul 23
SOYBEANS  Jan 19 @S9F 875'0 878'4 879'6 874'2 874'6 -0'2 6:19A Jul 23
SOYBEANS  Mar 19 @S9H 883'6 887'0 888'4 883'2 883'4 -0'2 6:19A Jul 23
HARD RED WINTER WHEA...  Sep 18 @KW8U 508'4 509'2 513'4 506'2 510'2 1'6 6:17A Jul 23
HARD RED WINTER WHEA...  Dec 18 @KW8Z 533'6 535'6 538'6 531'6 536'0 2'2 6:06A Jul 23
HARD RED WINTER WHEA...  Mar 19 @KW9H 551'4 552'2 556'0 550'0 553'6 2'2 6:04A Jul 23
LIVE CATTLE  Aug 18 @LE8Q 108.900 108.925 109.350 108.275 109.125 0.025 1:04P Jul 20
LIVE CATTLE  Oct 18 @LE8V 110.650 110.525 111.075 109.775 110.425 - 0.400 1:04P Jul 20
LIVE CATTLE  Dec 18 @LE8Z 114.425 114.250 114.700 113.875 114.350 - 0.225 1:04P Jul 20
FEEDER CATTLE  Aug 18 @GF8Q 154.450 154.425 154.425 152.975 153.500 - 0.775 1:04P Jul 20
FEEDER CATTLE  Sep 18 @GF8U 154.775 154.575 154.675 153.500 154.375 - 0.225 1:04P Jul 20
FEEDER CATTLE  Oct 18 @GF8V 154.925 154.750 154.925 153.725 154.625 - 0.150 1:04P Jul 20
LEAN HOGS  Aug 18 @HE8Q 67.250 66.600 67.050 65.650 66.450 -0.800 1:04P Jul 20
LEAN HOGS  Oct 18 @HE8V 52.225 51.650 52.000 50.725 51.150 -0.950 1:04P Jul 20
LEAN HOGS  Dec 18 @HE8Z 46.875 46.575 46.725 45.675 45.900 -0.950 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  356'4
Change:  1'2
Bid:  356'2
Ask:  356'4
Today's High:  356'6
Today's Low:  354'4
Volume:  69,609
Open:  356'0
Settle:  355'2
Prev:  355'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
6:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN