1.800.658.3544
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 356'6 354'4 356'2 1'0
Dec 370'6 368'4 370'0 1'0
Mar 381'4 379'4 381'2 1'2
May 387'6 385'6 387'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 854'6 849'4 850'2 0'4
Sep 860'2 855'0 855'4 0'2
Nov 870'0 864'0 865'0 0'2
Jan 879'6 874'2 874'6 -0'2
Mar 888'4 883'2 883'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 513'4 506'2 510'0 1'4
Dec 538'6 531'6 536'0 2'2
Mar 556'0 550'0 553'6 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.350 108.275 109.125 0.025
Oct 111.075 109.775 110.425 - 0.400
Dec 114.700 113.875 114.350 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.425 152.975 153.500 - 0.775
Sep 154.675 153.500 154.375 - 0.225
Oct 154.925 153.725 154.625 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 67.050 65.650 66.450 -0.800
Oct 52.000 50.725 51.150 -0.950
Dec 46.725 45.675 45.900 -0.950
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN