| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
664'0 |
655'6 |
657'2 |
-4'6 |
|
|
Sep |
567'0 |
558'6 |
566'0 |
3'2 |
|
|
Dec |
536'2 |
528'0 |
536'0 |
1'6 |
|
|
Mar |
545'2 |
541'2 |
545'2 |
2'0 |
|
|
May |
|
|
557'4 |
2'0 |
|
|
Jul |
|
|
545'2 |
2'2 |
|
|
Sep |
|
|
550'0 |
1'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1500'0 |
1472'0 |
1473'0 |
-23'2 |
|
|
Aug |
|
|
1405'0 |
-12'0 |
|
|
Sep |
|
|
1283'6 |
0'4 |
|
|
Nov |
1248'4 |
1241'0 |
1243'0 |
4'6 |
|
|
Jan |
1255'4 |
1255'4 |
1255'4 |
5'0 |
|
|
Mar |
|
|
1229'0 |
4'6 |
|
|
May |
|
|
1225'0 |
4'6 |
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
750'2 |
744'6 |
744'6 |
-8'6 |
|
|
Sep |
756'0 |
755'6 |
755'6 |
-8'6 |
|
|
Dec |
|
|
802'0 |
-9'2 |
|
|
Mar |
|
|
883'0 |
-9'4 |
|
|
May |
|
|
786'2 |
-9'4 |
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.800 |
119.200 |
120.800 |
1.450 |
|
|
Aug |
119.250 |
118.050 |
119.225 |
1.025 |
|
|
Oct |
122.800 |
121.750 |
122.800 |
1.100 |
|
|
Dec |
124.850 |
124.425 |
124.800 |
1.150 |
|
|
Feb |
126.100 |
125.800 |
126.100 |
1.050 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.700 |
144.550 |
144.550 |
1.900 |
|
|
Sep |
146.700 |
146.675 |
146.675 |
1.725 |
|
|
Oct |
148.550 |
148.525 |
148.525 |
1.675 |
|
|
Nov |
149.975 |
149.950 |
149.950 |
1.775 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.975 |
94.050 |
94.900 |
0.675 |
|
|
Jul |
93.600 |
92.800 |
93.350 |
0.275 |
|
|
Aug |
92.300 |
91.900 |
92.200 |
0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog