1.800.658.3544
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 373'6 380'4 6'0
May 389'4 382'2 388'4 5'6
Jul 397'0 389'6 395'6 5'4
Sep 399'6 393'4 398'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 912'0 894'2 907'4 13'2
May 925'2 908'0 921'0 13'0
Jul 937'6 920'6 933'6 13'2
Aug 942'4 926'2 938'6 13'0
Sep 944'4 929'4 941'2 11'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 508'2 493'2 504'4 8'4
May 518'0 504'2 515'0 8'0
Jul 527'6 515'0 524'6 7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
Jun 117.500 116.400 116.950 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
Apr 145.250 143.675 144.300 - 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.200 59.125 60.825 0.800
Apr 65.100 64.200 64.425 -0.450
May 70.925 70.250 70.625 -0.200
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN