1.800.658.3544
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  29.10  29.12  29.19  28.90  28.90  -0.20  29.10  7:21A Mar 22
SOYBEAN OIL  Jul 19 @BO9N  29.42  29.44  29.51  29.23  29.23  -0.19  29.42  7:21A Mar 22
SOYBEAN OIL  Aug 19 @BO9Q  29.56  29.62  29.63  29.37  29.37  -0.19  29.56  7:20A Mar 22
SOYBEAN OIL  Sep 19 @BO9U  29.71  29.77  29.79  29.53  29.53  -0.18  29.71  7:19A Mar 22
SOYBEAN OIL  Oct 19 @BO9V  29.85  29.87  29.88  29.67  29.67  -0.18  29.85  7:18A Mar 22
SOYBEAN OIL  Dec 19 @BO9Z  30.14  30.16  30.21  29.94  29.95  -0.19  30.14  7:22A Mar 22
SOYBEAN OIL  Jan 20 @BO0F  30.39  30.21  30.21  30.20  30.20  -0.19  30.39  7:22A Mar 22
SOYBEAN OIL  Mar 20 @BO0H  30.66  30.67  30.67  30.57  30.57  -0.09  30.66  7:15A Mar 22
SOYBEAN OIL  May 20 @BO0K  30.95  30.80  30.80  30.80  30.80  -0.15  30.95  7:22A Mar 22
SOYBEAN OIL  Jul 20 @BO0N  31.23  31.07  31.07  31.07  31.07  -0.16  31.23  7:19A Mar 22
SOYBEAN OIL  Aug 20 @BO0Q  31.31  31.31  31.31  31.31  31.31  0.00  31.31  3:44A Mar 22
SOYBEAN OIL  Sep 20 @BO0U  31.56  31.41  31.41  31.41  31.41  -0.19  31.37s  1:15P Mar 21
SOYBEAN OIL  Oct 20 @BO0V  31.58  31.43  31.57  31.41  31.41  -0.19  31.39s  1:15P Mar 21
SOYBEAN OIL  Dec 20 @BO0Z  31.71  31.60  31.69  31.60  31.64  -0.16  31.55s  1:15P Mar 21
SOYBEAN OIL  Jan 21 @BO1F  31.86          -0.16  31.70s  1:15P Mar 21
SOYBEAN OIL  Mar 21 @BO1H  31.86          -0.16  31.70s  1:15P Mar 21
SOYBEAN OIL  May 21 @BO1K  31.86          -0.16  31.70s  1:15P Mar 21
SOYBEAN OIL  Jul 21 @BO1N  31.88          -0.16  31.72s  1:15P Mar 21
SOYBEAN OIL  Aug 21 @BO1Q  31.88          -0.16  31.72s  1:15P Mar 21
SOYBEAN OIL  Sep 21 @BO1U  31.88          -0.16  31.72s  1:15P Mar 21
SOYBEAN OIL  Oct 21 @BO1V  31.88          -0.16  31.72s  1:15P Mar 21
SOYBEAN OIL  Dec 21 @BO1Z  31.93          -0.16  31.77s  1:15P Mar 21
SOYBEAN OIL  Jul 22 @BO2N  31.93          -0.16  31.77s  1:15P Mar 21
SOYBEAN OIL  Oct 22 @BO2V  31.93          -0.16  31.77s  1:15P Mar 21
SOYBEAN OIL  Dec 22 @BO2Z  31.93          -0.16  31.77s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.87
Change:  -0.23
Bid:  28.86
Ask:  28.87
Today's High:  29.19
Today's Low:  28.86
Volume:  50,880
Open:  29.12
Settle:  29.10
Prev:  29.10
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
7:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN