1.800.658.3544
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  115'06.8  115'13.5  115'14.0  115'13.5  115'14.0  0'07.3  115'06.8  5:17A Mar 22
5 YR US TREA... Jun 19 @FV9M  115'10.5  115'10.8  115'21.0  115'10.5  115'19.8  0'09.3  115'10.5  7:30A Mar 22
5 YR US TREA... Sep 19 @FV9U  115'11.8          -0'01.3  115'10.5s  2:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  115'14.0
Change:  0'07.3
Bid:  115'15.0
Ask:  115'15.8
Today's High:  115'14.0
Today's Low:  115'13.5
Volume:  3,636
Open:  115'13.5
Settle:  115'06.8
Prev:  115'06.8
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
5:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN