1.800.658.3544
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 19 @GI9J  438.70    436.48  436.48  439.30    438.70   
S&P GSCI  May 19 @GI9K  440.60    438.60  438.60      440.60   
S&P GSCI  Jun 19 @GI9M  441.95          -0.80  441.15s  1:40P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9J)
Exchange:  CME
Last Trade:  439.30
Change: 
Bid:  435.85
Ask:  436.80
Today's High:  436.90
Today's Low:  436.75
Volume:  33
Open: 
Settle:  438.70
Prev:  438.70
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GI9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN