1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements


 

The Marion Downtown elevator will be open until 7:00 p.m. Tuesday, July 17th for wheat harvest.

 



Updated Training Opportunities
Online training is now available to meet the requirements of the required Dicamba training.

Training Sponsored by Monsanto:  

Online Training:  On-line Computer Based Training can be accessed at https://training.roundupreadyxtend.com/.
This is about 45 minutes in length and requires answering quiz questions correctly.

For help please call:  1-844-RRXTEND.  (844-779-8363)
SDDA has recognized this training as meeting the mandatory training requirement.

 



CFC is Hiring!

 



Read the July 11th edition of the Central Farmers Coop newsletter by clicking   here  .


Click   here   for the Update for July 12, 2018



Seed Selection
Check out CFC's
seed plot data. Contact your local agronomist if you have questions.


Up-to-date Dicamba information from the SD Dept of Ag can be found   here.



   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  Jul 18 N/C 18 N/C 18
Marion CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
WINTER WHEAT Basis    
Cash Price    
  Chart
Lyons CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Freeman CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Dimock CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
WINTER WHEAT Basis    
Cash Price    
  Chart
Salem CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Canova CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Viborg CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
WINTER WHEAT Basis    
Cash Price    
  Chart
Montrose CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis    
Cash Price    
  Chart
Tyndall CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
WINTER WHEAT Basis    
Cash Price    
  Chart
Springfield CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 351'0 345'0 350'6 3'4 347'2 10:20A Chart for @C8U Options for @C8U
Dec 18 360'6 364'6 358'6 364'4 3'4 361'0 10:20A Chart for @C8Z Options for @C8Z
Mar 19 372'4 376'0 370'4 375'6 3'0 372'6 10:20A Chart for @C9H Options for @C9H
May 19 379'0 382'4 377'0 382'2 3'0 379'2 10:20A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 836'6 841'4 -0'6 842'2 10:20A Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 842'2 847'2 -0'6 848'0 10:20A Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 851'6 857'0 -0'6 857'6 10:20A Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 862'0 867'0 -1'0 868'0 10:20A Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 871'4 876'2 -1'0 877'2 10:20A Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 497'4 485'0 497'0 9'2 487'6 10:20A Chart for @KW8U Options for @KW8U
Dec 18 513'0 522'4 511'2 522'2 9'2 513'0 10:20A Chart for @KW8Z Options for @KW8Z
Mar 19 531'6 540'4 531'2 540'2 8'2 532'0 10:20A Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 108.725 - 0.225 108.950 10:20A Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.250 - 0.400 110.650 10:20A Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.475 113.750 114.000 - 0.200 114.200 10:20A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.925 154.175 - 0.275 154.450 10:20A Chart for @GF8Q Options for @GF8Q
Sep 18 154.775 155.000 154.025 154.375 - 0.275 154.650 10:20A Chart for @GF8U Options for @GF8U
Oct 18 154.725 154.925 154.025 154.400 - 0.325 154.725 10:20A Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 68.175 0.975 67.200 10:20A Chart for @HE8Q Options for @HE8Q
Oct 18 52.050 53.475 51.625 53.225 1.300 51.925 10:20A Chart for @HE8V Options for @HE8V
Dec 18 47.100 48.250 46.625 48.050 1.025 47.025 10:20A Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN