1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements

 

Updated Training Opportunities
Online training is now available to meet the requirements of the required Dicamba training.

Training Sponsored by Monsanto:  

Online Training:  On-line Computer Based Training can be accessed at https://training.roundupreadyxtend.com/.
This is about 45 minutes in length and requires answering quiz questions correctly.

For help please call:  1-844-RRXTEND.  (844-779-8363)
SDDA has recognized this training as meeting the mandatory training requirement.


Freeman & Viborg Grain Facilities
The Viborg and Freeman grain facilities are seasonally closed during this spring crop input season. These facilities will tentatively reopen the end of May but could change depending on weather.
Check back for updates.  You can also call the Marion office at 800-658-3544 for updated Freeman hours or for Viborg, call the Viborg office at 800-673-5214.
 
For Viborg Feed Customers, please stop in at the agronomy office as our inventory will be stored there during this seasonal closing.
 
We apologize for any inconvenience these temporary closures may cause.  We appreciate your business!



CFC is Hiring!
 




Congratulations to the following recipients of the 2018 Agricultural Scholarship offered by Central Farmers Cooperative!
Joseph Eichacker, McCook Central High School
Ethan Geraets, Chester High School
Noah Schenkel, Bon Homme High School
Brianna Schock, McCook Central High School
Cody Wieman, Marion High School
Kyle Winberg, McCook Central High School

 



Read the May 18th edition of the Central Farmers Coop newsletter by clicking   here  .


Click   here   for the Update for May 17, 2018



Seed Selection
Check out CFC's
seed plot data. Contact your local agronomist if you have questions.


Up-to-date Dicamba information from the SD Dept of Ag can be found   here.



   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  In House DP May 18 N/C 18
Marion CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Lyons CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Freeman CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Dimock CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Salem CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Canova CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Viborg CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Montrose CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Tyndall CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Springfield CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 409'6 1'2 408'4 10:24A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 416'4 418'2 1'0 417'2 10:24A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 425'4 427'4 1'0 426'4 10:24A Chart for @C8Z Options for @C8Z
Mar 19 434'0 437'0 433'2 434'6 0'4 434'2 10:24A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1043'4 4'2 1039'2 10:23A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'4 1047'0 3'6 1043'2 10:24A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1045'0 1049'2 4'2 1045'0 10:24A Chart for @S8U Options for @S8U
Nov 18 1049'2 1059'6 1048'2 1053'4 4'6 1048'6 10:24A Chart for @S8X Options for @S8X
Jan 19 1052'0 1062'4 1051'4 1056'4 4'4 1052'0 10:24A Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 563'2 549'2 561'2 9'4 551'6 10:24A Chart for @KW8N Options for @KW8N
Sep 18 570'0 581'4 568'2 579'2 9'0 570'2 10:24A Chart for @KW8U Options for @KW8U
Dec 18 595'0 604'6 592'4 603'4 8'2 595'2 10:24A Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 105.025 - 0.425 105.450 10:24A Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 102.225 102.600 - 0.200 102.800 10:24A Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.250 105.650 106.050 0.300 105.750 10:24A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.100 135.400 136.075 1.175 134.900 10:22A Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.400 143.125 143.650 0.300 143.350 10:24A Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.100 143.075 143.575 0.275 143.300 10:24A Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 74.900 73.775 74.550 -0.050 74.600 10:24A Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.350 75.250 76.250 0.025 76.225 10:24A Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.150 74.175 75.050 0.025 75.025 10:24A Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN