1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements

Updated Training Opportunities
Online training is now available to meet the requirements of the required Dicamba training.

Training Sponsored by Monsanto:  

Online Training:  On-line Computer Based Training can be accessed at https://training.roundupreadyxtend.com/.
This is about 45 minutes in length and requires answering quiz questions correctly.

For help please call:  1-844-RRXTEND.  (844-779-8363)
SDDA has recognized this training as meeting the mandatory training requirement.

 



CFC is Hiring!

 



Read the June 15th edition of the Central Farmers Coop newsletter by clicking   here  .


Click   here   for the Update for June 14, 2018



Seed Selection
Check out CFC's
seed plot data. Contact your local agronomist if you have questions.


Up-to-date Dicamba information from the SD Dept of Ag can be found   here.



   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  Jun 18 N/C 18
Marion CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Lyons CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Freeman CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Dimock CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Salem CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Canova CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Viborg CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Montrose CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart
Tyndall CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Springfield CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 355'4 349'2 355'2 1'0 354'2 06:48A Chart for @C8N Options for @C8N
Sep 18 363'6 364'6 358'6 364'4 0'6 363'6 06:48A Chart for @C8U Options for @C8U
Dec 18 375'4 377'0 371'0 376'6 1'0 375'6 06:48A Chart for @C8Z Options for @C8Z
Mar 19 385'2 386'2 380'4 386'2 1'0 385'2 06:48A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 887'4 -2'0 889'4 06:48A Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'0 892'4 -2'0 894'4 06:48A Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 890'2 898'2 -2'0 900'2 06:48A Chart for @S8U Options for @S8U
Nov 18 910'6 912'2 900'6 908'6 -1'6 910'4 06:48A Chart for @S8X Options for @S8X
Jan 19 920'6 921'4 910'6 918'2 -1'6 920'0 06:48A Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 489'4 491'0 482'0 486'2 -2'4 488'6 06:48A Chart for @KW8N Options for @KW8N
Sep 18 506'6 508'0 499'0 502'6 -3'0 505'6 06:48A Chart for @KW8U Options for @KW8U
Dec 18 528'0 531'0 522'0 527'0 -1'4 528'4 06:48A Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 06/20 Chart for @LE8M Options for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 06:43A Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 06:00A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 06:01A Chart for @GF8Q Options for @GF8Q
Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 06:01A Chart for @GF8U Options for @GF8U
Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 06:01A Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.550 79.875 -1.850 80.025s 06/20 Chart for @HE8N Options for @HE8N
Aug 18 77.500 77.800 74.725 74.950 -2.575 75.150s 06:00A Chart for @HE8Q Options for @HE8Q
Oct 18 63.150 63.375 60.625 61.075 -1.900 61.275s 06/20 Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN