1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements


Freeman Elevator
CFC/Fremar LLC will be seasonally closing the Freeman grain facility during this spring crop input season. Dates are tentative due to the sporadic weather. Please call Freeman Elevator at 605-925-4245 before delivering loads to Freeman. Thank you for your cooperation.

Freeman Elevator will be open the week of May 20th.

If you currently have corn or soybeans contracted for May delivery into this location, please call before delivering or we can line up trucks to come to your farm and pick up the grain. 

 


Scotland Station
Please note that Scotland Station is open
Monday - Friday, 8:00 am - 5:00 pm.



See the source image
Watch for our new website!



Read the May 17th edition of the Central Farmers Coop newsletter by clicking   here  .


Click   here   for the Update for May 16, 2019


 


   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  May 19 N/C 19
Marion CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Lyons CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Freeman CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Dimock CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Salem CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Canova CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Viborg CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Montrose CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart
Tyndall CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Springfield CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 396'6 389'6 396'2 6'4 389'6 07:40A Chart for @C9N Options for @C9N
Sep 19 399'2 405'6 398'2 405'2 6'6 398'4 07:40A Chart for @C9U Options for @C9U
Dec 19 408'0 415'0 407'4 414'4 6'4 408'0 07:40A Chart for @C9Z Options for @C9Z
Mar 20 419'2 425'6 418'6 425'2 6'0 419'2 07:40A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 828'4 820'0 827'4 6'0 821'4 07:40A Chart for @S9N Options for @S9N
Aug 19 828'0 835'2 827'0 834'2 6'0 828'2 07:40A Chart for @S9Q Options for @S9Q
Sep 19 835'2 842'0 834'0 841'6 6'4 835'2 07:40A Chart for @S9U Options for @S9U
Nov 19 847'4 855'0 846'4 854'0 5'6 848'2 07:40A Chart for @S9X Options for @S9X
Jan 20 861'2 867'2 858'6 866'6 6'4 860'2 07:40A Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 432'4 421'6 431'6 6'4 425'2 07:40A Chart for @KW9N Options for @KW9N
Sep 19 435'6 443'4 433'4 443'0 6'2 436'6 07:40A Chart for @KW9U Options for @KW9U
Dec 19 458'2 465'6 456'2 465'6 7'0 458'6 07:40A Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 06:14A Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 07:16A Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 07:17A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 07:13A Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 07:03A Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 07:34A Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 06:01A Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 07:04A Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN