1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements

 


**We are back to our regular hours for Grain Receiving.**

All Fremar LLC locations are no longer receiving winter or spring wheat at this time. We anticipate being able to receive winter and spring wheat again after the first of the year.



CFC is Hiring!
 


 


Read the December 14th edition of the Central Farmers Coop newsletter by clicking   here  .


Click   here   for the Update for December 13, 2018




High school seniors through college juniors can apply for a $1,500 ag scholarship from America's Farmers Grow Ag Leaders, sponsored by the Monsanto Fund. These scholarships are for students in rural communities who are looking to continue their education in an ag-related field of study.
Click here for more information.

 



   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  Dec 18 N/C 19
Marion CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Lyons CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Freeman CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Dimock CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Salem CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Canova CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Viborg CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Montrose CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart
Tyndall CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Springfield CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 04:57A Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'6 -0'6 393'4 04:57A Chart for @C9K Options for @C9K
Jul 19 397'4 399'6 397'4 399'2 -0'6 400'0 04:57A Chart for @C9N Options for @C9N
Sep 19 400'4 400'6 400'0 400'6 -0'4 401'2 04:57A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'2 905'0 908'0 0'2 907'6 04:57A Chart for @S9F Options for @S9F
Mar 19 920'0 922'2 918'0 921'0 0'2 920'6 04:57A Chart for @S9H Options for @S9H
May 19 932'6 935'0 931'0 934'0 0'0 934'0 04:57A Chart for @S9K Options for @S9K
Jul 19 944'2 946'4 943'0 945'4 -0'2 945'6 04:57A Chart for @S9N Options for @S9N
Aug 19 950'2 950'2 950'2 950'2 0'0 950'2 04:57A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 517'6 517'6 511'4 513'6 -3'4 517'2 04:57A Chart for @KW9H Options for @KW9H
May 19 528'6 529'0 522'6 525'0 -3'4 528'4 04:57A Chart for @KW9K Options for @KW9K
Jul 19 540'0 540'0 534'2 537'4 -2'0 539'4 04:57A Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 12/18 Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 12/18 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 12/18 Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 12/18 Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 12/18 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 12/18 Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 12/18 Chart for @HE9J Options for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 12/18 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN