1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements

Updated Training Opportunities
Online training is now available to meet the requirements of the required Dicamba training.

Training Sponsored by Monsanto:  

Online Training:  On-line Computer Based Training can be accessed at https://training.roundupreadyxtend.com/.
This is about 45 minutes in length and requires answering quiz questions correctly.

For help please call:  1-844-RRXTEND.  (844-779-8363)
SDDA has recognized this training as meeting the mandatory training requirement.


Freeman & Viborg Grain Facilities
The Viborg and Freeman grain facilities are seasonally closed during this spring crop input season. These facilities will tentatively reopen the end of May but could change depending on weather.
Check back for updates.  You can also call the Marion office at 800-658-3544 for updated Freeman hours or for Viborg, call the Viborg office at 800-673-5214.
 
For Viborg Feed Customers, please stop in at the agronomy office as our inventory will be stored there during this seasonal closing.
 
We apologize for any inconvenience these temporary closures may cause.  We appreciate your business!



CFC is Hiring!
 




Congratulations to the following recipients of the 2018 Agricultural Scholarship offered by Central Farmers Cooperative!
Joseph Eichacker, McCook Central High School
Ethan Geraets, Chester High School
Noah Schenkel, Bon Homme High School
Brianna Schock, McCook Central High School
Cody Wieman, Marion High School
Kyle Winberg, McCook Central High School

 



Read the May 18th edition of the Central Farmers Coop newsletter by clicking   here  .


Click   here   for the Update for May 17, 2018



Seed Selection
Check out CFC's
seed plot data. Contact your local agronomist if you have questions.


Up-to-date Dicamba information from the SD Dept of Ag can be found   here.



   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  In House DP May 18 N/C 18
Marion CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Lyons CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Freeman CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Dimock CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Salem CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Canova CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Viborg CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Montrose CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Tyndall CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Springfield CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 404'4 1'6 402'6 12:32P Chart for @C8N Options for @C8N
Sep 18 410'4 415'4 409'4 413'2 2'0 411'2 12:32P Chart for @C8U Options for @C8U
Dec 18 420'2 425'0 419'2 423'0 2'0 421'0 12:32P Chart for @C8Z Options for @C8Z
Mar 19 428'4 433'0 427'6 431'0 1'6 429'2 12:32P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1025'6 0'4 1025'2 12:33P Chart for @S8N Options for @S8N
Aug 18 1025'6 1039'2 1024'0 1029'2 0'2 1029'0 12:32P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1040'0 1025'4 1030'6 0'4 1030'2 12:32P Chart for @S8U Options for @S8U
Nov 18 1030'6 1043'6 1028'4 1033'6 0'0 1033'6 12:32P Chart for @S8X Options for @S8X
Jan 19 1034'2 1047'0 1033'0 1038'0 1'0 1037'0 12:32P Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 551'6 522'4 544'6 18'2 526'4 12:32P Chart for @KW8N Options for @KW8N
Sep 18 545'0 569'6 541'4 563'2 18'0 545'2 12:32P Chart for @KW8U Options for @KW8U
Dec 18 570'4 595'0 567'0 588'6 17'2 571'4 12:32P Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.125 0.200 104.925 12:32P Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.650 0.025 100.625 12:32P Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 104.150 103.200 103.950 0.225 103.725 12:32P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.850 134.000 133.575 133.975 0.050 133.925 12:32P Chart for @GF8K Options for @GF8K
Aug 18 140.700 141.100 139.725 140.950 0.450 140.500 12:32P Chart for @GF8Q Options for @GF8Q
Sep 18 140.575 141.100 139.850 141.000 0.325 140.675 12:32P Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.575 72.550 73.275 -0.725 74.000 12:32P Chart for @HE8M Options for @HE8M
Jul 18 76.175 76.250 75.025 75.375 -1.475 76.850 12:32P Chart for @HE8N Options for @HE8N
Aug 18 75.450 75.450 74.125 74.450 -1.600 76.050 12:32P Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN