1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements

 

Harvest Grain Receiving Hours
  Monday - Friday Saturday Sunday
Canova 8:00am - 4:30pm TBD TBD
Dimock 8:00am - 4:30pm TBD TBD
Freeman 8:00am - 4:30pm TBD TBD
Lyons 8:00am - 4:30pm TBD TBD
Marion 8:00am - 4:30pm TBD TBD
Montrose 8:00am - 4:30pm TBD TBD
Salem 8:00am - 4:30pm TBD TBD
Springfield 8:00am - 4:30pm TBD TBD
Tyndall 8:00am - 4:30pm TBD TBD
Viborg 8:00am - 4:30pm TBD TBD
 

The last day that all Fremar LLC locations will be receiving winter or spring wheat will be September 21, 2018. We anticipate being able to receive winter and spring wheat again after the first of the year.
 



CFC is Hiring!
 



 You as a farmer can have an impact in our local community.
Enroll for a chance to help a nonprofit through America's Farmers Grow Communities, sponsored by Monsanto Fund.
Follow this link for more information and to enroll today.

 



Read the September 7th edition of the Central Farmers Coop newsletter by clicking   here  .


Click   here   for the Update for September 20, 2018



   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  Sep 18 N/C 18
Marion CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Lyons CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Freeman CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Dimock CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Salem CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Canova CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Viborg CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Montrose CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart
Tyndall CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Springfield CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'2 -1'0 357'2 12:01A Chart for @C8Z Options for @C8Z
Mar 19 369'2 369'6 368'0 368'4 -0'6 369'2 12:01A Chart for @C9H Options for @C9H
May 19 377'2 377'4 376'0 376'4 -0'6 377'2 12:01A Chart for @C9K Options for @C9K
Jul 19 383'2 383'2 382'0 382'2 -1'0 383'2 12:01A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 839'0 841'0 -6'2 847'2 12:02A Chart for @S8X Options for @S8X
Jan 19 858'6 858'6 853'4 855'0 -6'2 861'2 12:02A Chart for @S9F Options for @S9F
Mar 19 871'0 871'2 866'0 868'2 -6'0 874'2 12:02A Chart for @S9H Options for @S9H
May 19 884'4 884'4 879'2 881'6 -5'6 887'4 12:02A Chart for @S9K Options for @S9K
Jul 19 894'2 894'6 890'0 892'0 -5'6 897'6 12:02A Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'2 526'4 523'6 524'0 -1'2 525'2 12:01A Chart for @KW8Z Options for @KW8Z
Mar 19 548'4 548'4 547'0 547'0 -1'6 548'6 12:01A Chart for @KW9H Options for @KW9H
May 19 560'0 560'6 559'6 560'2 -1'0 561'2 12:01A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Chart for @HE8Z Options for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN