1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements

 

Harvest Grain Receiving Hours
All hours are weather pending.
Please call ahead to your
location for evening and weekend hours.
  Monday-Friday Saturday Sunday     
Canova 8am-6pm 8am-6pm 12pm-4pm
Dimock 8am-6pm 8am-6pm 12pm-5pm
Freeman 8am-6pm 8am-5pm 12pm-4pm
Lyons 8am-7pm 8am-7pm 12pm-5pm
Marion 8am-8pm 8am-8pm 12pm-5pm
Montrose 8am-7pm 8am-6pm 12pm-5pm
Salem 8am-7pm 8am-7pm 12pm-5pm
Springfield 8am-7pm TBD Closed
Tyndall 8am-7pm 8am-12pm TBD
Viborg 8am-7pm 8am-7pm 12pm-5pm
 

All Fremar LLC locations are no longer receiving winter or spring wheat at this time. We anticipate being able to receive winter and spring wheat again after the first of the year.
 



CFC is Hiring!
 



 You as a farmer can have an impact in our local community.
Enroll for a chance to help a nonprofit through America's Farmers Grow Communities, sponsored by Monsanto Fund.
Follow this link for more information and to enroll today.

 



Read the November 9th edition of the Central Farmers Coop newsletter by clicking   here  .


Click   here   for the Update for November 8, 2018



   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  N/C 18 N/C 19
Marion CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Lyons CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Freeman CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Dimock CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Salem CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Canova CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Viborg CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Montrose CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Tyndall CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Springfield CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 369'6 1'4 371'2s 03:39P Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 380'6 1'0 382'2s 03:30P Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 388'4 0'6 390'0s 03:10P Chart for @C9K Options for @C9K
Jul 19 394'6 398'0 393'6 395'6 1'2 397'2s 03:06P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 885'4 887'2 879'4 881'4 -3'4 883'2s 03:48P Chart for @S9F Options for @S9F
Mar 19 898'4 900'2 893'0 895'0 -3'2 896'6s 01:30P Chart for @S9H Options for @S9H
May 19 912'0 914'0 906'2 908'4 -3'2 910'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 925'0 926'4 919'2 921'2 -3'2 923'2s 01:30P Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'4 496'2 486'0 493'2 6'0 493'4s 03:26P Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 517'6 508'0 515'0 6'2 515'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 523'6 531'0 521'6 528'2 5'6 528'4s 01:30P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 03:02P Chart for @GF9F Options for @GF9F
Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 01:05P Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.325 67.825 65.625 67.425 1.625 67.325s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN