1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements



CFC is Hiring!
 




Seed Selection
Check out CFC's
seed plot data. Contact your local agronomist if you have questions.

 


Dicamba/2,4-D Tolerant Crop Information
Click   here for up-to-date Dicamba information from the
South Dakota Department of Agriculture

fr



ASP and ADM Advantage Expert Weekly Performance Update
Click   here   for the ASP and ADM Advantage Expert
Weekly Performance Update for February 15, 2018

 


Central Farmers Newsletter
Click here for the December 15, 2017, issue of the
Central Farmers Newsletter

 


 


   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  Feb 18 In House DP N/C 18
Marion CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Lyons CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Freeman CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Dimock CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Salem CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Canova CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Viborg CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Montrose CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Tyndall CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Springfield CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 479'4 482'2 473'0 478'2 0'4 478'4s 02/16 Chart for @KW8H Options for @KW8H
May 18 493'2 497'2 488'0 493'2 0'4 493'4s 02/16 Chart for @KW8K Options for @KW8K
Jul 18 511'2 514'4 505'2 509'6 0'0 510'4s 02/16 Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN