1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements


 


 


Seasonal Closing
CFC/Fremar LLC will be seasonally closing the Freeman grain facility during this spring crop input season. Tentative dates for this facility to be closed are April 29th through May 31st. Dates could change depending on weather. Check back here for current hours or call the Marion office at 605-648-3941.

If you currently have corn or soybeans contracted for April or May delivery into this location, you may deliver early before the shutdown, you may deliver in June after the Freeman elevator has reopened for the summer, or we can line up trucks to come to your farm and pick up the grain. 



CFC is Hiring!
Seasonal positions are available. Read about the hiring bonus!

 


 


Read the April 19th edition of the Central Farmers Coop newsletter by clicking   here  .


Click   here   for the Update for April 18, 2019


 


   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  Apr 19 N/C 19
Marion CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Lyons CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Freeman CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Dimock CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Salem CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Canova CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Viborg CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Montrose CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart
Tyndall CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Springfield CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 348'4 1'0 347'4 09:08P Chart for @C9K Options for @C9K
Jul 19 357'0 358'4 356'6 358'2 1'0 357'2 09:08P Chart for @C9N Options for @C9N
Sep 19 365'2 366'4 365'0 366'2 0'6 365'4 09:08P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'4 377'6 0'4 377'2 09:07P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 856'2 856'6 -2'4 859'2 09:08P Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 869'6 870'2 -2'4 872'6 09:08P Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 875'6 876'0 -2'6 878'6 09:08P Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'4 881'2 881'6 -2'2 884'0 09:08P Chart for @S9U Options for @S9U
Nov 19 892'6 893'2 890'4 891'0 -2'2 893'2 09:08P Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 405'0 406'4 404'2 405'0 0'6 404'2 09:08P Chart for @KW9K Options for @KW9K
Jul 19 411'4 413'4 411'0 412'0 0'4 411'4 09:08P Chart for @KW9N Options for @KW9N
Sep 19 422'4 422'6 421'4 421'4 0'2 421'2 09:08P Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 03:14P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 143.125 143.575 - 2.975 143.550s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 156.450 156.450 152.725 153.300 - 3.475 153.250s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 157.725 157.725 153.875 154.450 - 3.550 154.325s 01:05P Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 03:24P Chart for @HE9K Options for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 03:16P Chart for @HE9M Options for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 02:30P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN