1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements

 


CFC is Hiring!
New seasonal positions have been added. Read about the hiring bonus!

 



CFC would like our customers to be informed on the EPA's changes to the Dicamba 2019 label.
Any person that is doing the application must be certified by the State of South Dakota as a licensed Commercial or Private Applicator.
Upcoming training sessions are listed above. Regardless of which brand you plan on using you can attend either class.  Please remember that registration is required to attend.


 


Read the March 22nd edition of the Central Farmers Coop newsletter by clicking   here  .


Click   here   for the Update for March 21, 2019




Eligible farmers can nominate their local public school district for grants to help enhance STEM education. The Grow Rural Education program allows nominated school districts to submit applications to compete. Click here for more information.


 


   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  Mar 19 N/C 19
Marion CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Lyons CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Freeman CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Dimock CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Salem CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Canova CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Viborg CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Montrose CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart
Tyndall CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Springfield CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 379'0 379'4 -0'2 379'6 06:45A Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 388'2 388'4 -0'6 389'2 06:45A Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 394'4 394'6 -0'4 395'2 06:45A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'2 -0'4 401'6 06:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 903'0 903'6 -2'6 906'4 06:45A Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 916'4 917'0 -3'0 920'0 06:45A Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 922'6 923'2 -2'6 926'0 06:45A Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 928'6 928'6 -2'0 930'6 06:45A Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 937'0 937'6 -2'0 939'6 06:45A Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 446'6 449'4 0'2 449'2 06:45A Chart for @KW9K Options for @KW9K
Jul 19 456'4 460'2 455'0 457'2 -0'2 457'4 06:45A Chart for @KW9N Options for @KW9N
Sep 19 469'0 472'0 467'0 468'6 -0'6 469'4 06:45A Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 06:45A Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 06:00A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 06:01A Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 06:01A Chart for @GF9J Options for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 03/25 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03/25 Chart for @HE9J Options for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 03/25 Chart for @HE9K Options for @HE9K
Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 06:00A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN