1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements

Harvest Grain Receiving Hours

  Monday - Friday Saturday Sunday
Canova 8:00am - 4:30pm TBD TBD
Dimock 8:00am - 4:30pm TBD TBD
Freeman 8:00am - 4:30pm TBD TBD
Lyons 8:00am - 4:30pm TBD TBD
Marion 8:00am - 4:30pm TBD TBD
Montrose 8:00am - 4:30pm TBD TBD
Salem 8:00am - 4:30pm TBD TBD
Springfield 8:00am - 4:30pm TBD TBD
Tyndall 8:00am - 4:30pm TBD TBD
Viborg 8:00am - 4:30pm TBD TBD
 

The last day that all Fremar LLC locations will be receiving winter or spring wheat will be September 21, 2018. We anticipate being able to receive winter and spring wheat again after the first of the year.
 



CFC is Hiring!
 



 You as a farmer can have an impact in our local community.
Enroll for a chance to help a nonprofit through America's Farmers Grow Communities, sponsored by Monsanto Fund.
Follow this link for more information and to enroll today.

 



Read the September 7th edition of the Central Farmers Coop newsletter by clicking   here  .


Click   here   for the Update for September 13, 2018



   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  Sep 18 N/C 18
Marion CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Lyons CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Freeman CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Dimock CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Salem CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Canova CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Viborg CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Montrose CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart
Tyndall CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Springfield CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 346'6 343'0 345'2 2'4 345'6s 03:43P Chart for @C8Z Options for @C8Z
Mar 19 355'4 359'2 355'2 357'4 2'4 358'0s 03:40P Chart for @C9H Options for @C9H
May 19 363'6 367'4 363'6 366'0 2'4 366'4s 02:52P Chart for @C9K Options for @C9K
Jul 19 370'2 374'2 370'2 372'4 2'2 373'0s 02:57P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 831'6 813'2 830'4 16'0 830'0s 03:33P Chart for @S8X Options for @S8X
Jan 19 827'2 845'6 827'2 844'2 15'6 843'6s 02:30P Chart for @S9F Options for @S9F
Mar 19 841'2 859'0 840'6 858'0 15'6 857'2s 02:51P Chart for @S9H Options for @S9H
May 19 854'4 872'0 854'0 871'0 15'4 870'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 865'0 882'2 864'6 881'2 15'0 880'2s 01:30P Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 527'4 516'0 526'2 10'2 526'2s 02:41P Chart for @KW8Z Options for @KW8Z
Mar 19 538'6 551'0 538'6 549'2 12'0 549'6s 01:30P Chart for @KW9H Options for @KW9H
May 19 553'0 563'6 553'0 562'4 11'6 563'0s 01:20P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 01:05P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.000 156.000 155.075 155.625 - 0.300 155.525s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 158.050 158.800 157.350 158.350 - 0.150 157.875s 02:45P Chart for @GF8V Options for @GF8V
Nov 18 157.800 158.625 157.275 158.125 - 0.100 157.725s 03:27P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 02:30P Chart for @HE8V Options for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 66.000 66.075 64.500 65.850 0.150 65.950s 01:05P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN