1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements

 

Seasonal Closing
CFC/Fremar LLC will be seasonally closing the Freeman grain facility during this spring crop input season. Tentative dates for this facility to be closed are May 13th through May 31st. Dates could change depending on weather. Check back here for current hours or call the Marion office at 605-648-3941.

If you currently have corn or soybeans contracted for May delivery into this location, you may deliver early before the shutdown, you may deliver in June after the Freeman elevator has reopened for the summer, or we can line up trucks to come to your farm and pick up the grain. 



CFC is Hiring!
Seasonal positions are available. Read about the hiring bonus!

 



See the source image
Watch for our new website!


 


Read the May 17th edition of the Central Farmers Coop newsletter by clicking   here  .


Click   here   for the Update for May 16, 2019


 


   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  May 19 N/C 19
Marion CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Lyons CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Freeman CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Dimock CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Salem CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Canova CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Viborg CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Montrose CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart
Tyndall CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Springfield CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Chart for @C9N Options for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Chart for @C9U Options for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Chart for @C9Z Options for @C9Z
Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05/17 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U Options for @S9U
Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05/17 Chart for @S9X Options for @S9X
Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05/17 Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 419'6 425'4 415'4 417'6 3'4 420'2s 05/17 Chart for @KW9N Options for @KW9N
Sep 19 431'0 436'2 426'2 428'2 3'2 431'0s 05/17 Chart for @KW9U Options for @KW9U
Dec 19 451'2 457'0 447'0 449'4 3'2 452'0s 05/17 Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN