1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements

 

Harvest Grain Receiving Hours
All hours are weather pending.
Please call ahead to your
location for evening and weekend hours.
  Monday-Friday Saturday Sunday
Canova 8am-7pm TBD TBD
Dimock 8am-7pm 8am-7pm Noon-5pm
Freeman 8am-7pm TBD TBD
Lyons 8am-8pm 8am-8pm Noon-5pm
Marion 8am-8pm 8am-8pm Noon-5pm
Montrose 8am-4:30pm TBD TBD
Salem 8am-7pm 8am-7pm Noon-5pm
Springfield 8am-4:30pm TBD TBD
Tyndall 8am-4:30pm TBD TBD
Viborg 8am-7pm 8am-7pm Noon-5pm
 

All Fremar LLC locations are no longer receiving winter or spring wheat at this time. We anticipate being able to receive winter and spring wheat again after the first of the year.
 



CFC is Hiring!
 



 You as a farmer can have an impact in our local community.
Enroll for a chance to help a nonprofit through America's Farmers Grow Communities, sponsored by Monsanto Fund.
Follow this link for more information and to enroll today.

 



Read the October 12th edition of the Central Farmers Coop newsletter by clicking   here  .


Click   here   for the Update for October 18, 2018



   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  By Oct 20 N/C 18 N/C 19
Marion CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Lyons CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Freeman CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Dimock CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Salem CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Canova CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Viborg CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Montrose CORN Basis
Cash Price
  Chart Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Tyndall CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Springfield CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'6 369'6 -1'0 370'6 07:51P Chart for @C8Z Options for @C8Z
Mar 19 382'6 382'6 382'0 382'0 -1'0 383'0 07:51P Chart for @C9H Options for @C9H
May 19 390'0 390'0 389'2 389'2 -1'0 390'2 07:51P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 395'0 395'2 -0'4 395'6 07:51P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 864'0 864'0 0'4 863'4 07:52P Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 878'0 878'0 0'2 877'6 07:52P Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 891'2 891'4 1'0 890'4 07:52P Chart for @S9H Options for @S9H
May 19 905'0 906'2 904'2 904'2 0'4 903'6 07:52P Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 914'6 915'2 1'4 913'6 07:52P Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'4 512'6 514'4 -0'2 514'6 07:51P Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 539'6 538'0 539'2 0'2 539'0 07:51P Chart for @KW9H Options for @KW9H
May 19 552'0 552'0 551'6 551'6 -0'4 552'2 07:50P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 04:11P Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 04:11P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 02:30P Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 01:05P Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 04:11P Chart for @HE8Z Options for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 04:11P Chart for @HE9G Options for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN