1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements

 

Harvest Grain Receiving Hours
All hours are weather pending.
Please call ahead to your
location for evening and weekend hours.
  Monday-Friday Saturday Sunday
Canova 8am-5pm TBD TBD
Dimock 8am-4:30pm TBD TBD
Freeman 8am-4:30pm TBD TBD
Lyons 8am-4:30pm TBD TBD
Marion 8am-4:30pm TBD TBD
Montrose 8am-5pm TBD TBD
Salem 8am-5pm TBD TBD
Springfield 8am-4:30pm TBD TBD
Tyndall 8am-4:30pm TBD TBD
Viborg 8am-4:30pm TBD TBD
 

All Fremar LLC locations are no longer receiving winter or spring wheat at this time. We anticipate being able to receive winter and spring wheat again after the first of the year.
 



CFC is Hiring!
 



 You as a farmer can have an impact in our local community.
Enroll for a chance to help a nonprofit through America's Farmers Grow Communities, sponsored by Monsanto Fund.
Follow this link for more information and to enroll today.

 



Read the October 12th edition of the Central Farmers Coop newsletter by clicking   here  .


Click   here   for the Update for September 27, 2018



   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  By Oct 20 N/C 18 N/C 19
Marion CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Lyons CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Freeman CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Dimock CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Salem CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Canova CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Viborg CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Montrose CORN Basis
Cash Price
  Chart Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Tyndall CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Springfield CORN Basis  
Cash Price  
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'2 374'2 374'6 -0'4 375'2 09:29P Chart for @C8Z Options for @C8Z
Mar 19 387'2 387'2 386'4 387'0 -0'2 387'2 09:29P Chart for @C9H Options for @C9H
May 19 394'0 394'2 393'4 394'0 -0'2 394'2 09:29P Chart for @C9K Options for @C9K
Jul 19 399'0 399'0 398'4 398'6 -0'4 399'2 09:29P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 884'6 882'2 883'6 -1'0 884'6 09:29P Chart for @S8X Options for @S8X
Jan 19 898'0 898'6 896'4 898'0 -1'2 899'2 09:29P Chart for @S9F Options for @S9F
Mar 19 910'4 911'0 909'0 910'2 -1'2 911'4 09:29P Chart for @S9H Options for @S9H
May 19 922'6 923'4 921'6 922'6 -1'4 924'2 09:29P Chart for @S9K Options for @S9K
Jul 19 933'2 933'4 932'2 933'0 -1'6 934'6 09:29P Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 525'2 526'2 -1'6 528'0 09:29P Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'0 550'2 550'4 -1'6 552'2 09:29P Chart for @KW9H Options for @KW9H
May 19 562'6 562'6 561'6 561'6 -2'2 564'0 09:22P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 04:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 04:08P Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 04:10P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN