1.800.658.3544
 
 
 


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Latest Announcements


 

The Marion Downtown elevator will be open
8:00 am to 4:30 pm for wheat harvest Monday - Friday.
Closed Saturday.


 



 You as a farmer can have an impact in our local community.
Enroll for a chance to help a nonprofit through America's Farmers Grow Communities, sponsored by Monsanto Fund.
Follow this link for more information and to enroll today.

http://v.marketingautomation.services/view?k=2&c=307637250&j=63542259714&l=M7UwNzO0NDE3MrYwAwA&utm_medium=email&utm_source=sharpspring&sslid=M7UwNzO0NDE3MrYwAwA&sseid=MzQ3MTEyMzcyMwMA&jobid=7e5fd9ab-f3e7-4304-8985-465b622b5c9e



CFC is Hiring!

 



Read the August 3rd edition of the Central Farmers Coop newsletter by clicking   here  .


Click   here   for the Update for August 2, 2018



Seed Selection
Check out CFC's
seed plot data. Contact your local agronomist if you have questions.


Up-to-date Dicamba information from the SD Dept of Ag can be found   here.



   

Member Login


Text and Email Sign Up
Sign Up for Text or Email Cash Bids


Local Cash Bids
 
  Aug 18 N/C 18
Marion CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
WINTER WHEAT Basis  
Cash Price  
  Chart
Lyons CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Freeman CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Dimock CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
WINTER WHEAT Basis  
Cash Price  
  Chart
Salem CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Canova CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Viborg CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
WINTER WHEAT Basis  
Cash Price  
  Chart
Montrose CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis  
Cash Price  
  Chart
Tyndall CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
WINTER WHEAT Basis  
Cash Price  
  Chart
Springfield CORN Basis
Cash Price
  Chart Chart
SOYBEANS Basis
Cash Price
  Chart Chart
Click to view more FREMAR Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'0 361'2 -1'0 362'2 12:08A Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 375'2 375'4 -1'0 376'4 12:08A Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 387'2 387'2 -0'6 388'0 12:08A Chart for @C9H Options for @C9H
May 19 394'6 395'4 394'0 394'0 -0'6 394'6 12:08A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 863'0 864'0 -4'2 868'2 12:08A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 874'2 875'4 -4'2 879'6 12:08A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 886'2 887'2 -4'4 891'6 12:08A Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 896'4 897'4 -4'4 902'0 12:08A Chart for @S9H Options for @S9H
May 19 912'2 916'4 907'6 908'4 -4'0 912'4 12:08A Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 543'6 543'6 -2'0 545'6 12:08A Chart for @KW8U Options for @KW8U
Dec 18 574'0 576'0 570'4 570'4 -2'0 572'4 12:08A Chart for @KW8Z Options for @KW8Z
Mar 19 596'4 597'0 593'0 593'2 -2'0 595'2 12:08A Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 08/14 Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 08/14 Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 08/14 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 08/14 Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 08/14 Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 08/14 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 08/14 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 08/14 Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 08/14 Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN